AXELL Corporation (6730.T)
JPY 1210.0
(0.75%)
JPY 1210.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1414.0 | 1441.0 | 1386.0 | 1433.0 | 55.9 Thousand |
| 30 Oct, 2024 | 1385.0 | 1418.0 | 1380.0 | 1402.0 | 75.2 Thousand |
| 29 Oct, 2024 | 1376.0 | 1380.0 | 1365.0 | 1379.0 | 20.8 Thousand |
| 28 Oct, 2024 | 1338.0 | 1390.0 | 1331.0 | 1383.0 | 41.3 Thousand |
| 25 Oct, 2024 | 1357.0 | 1357.0 | 1323.0 | 1331.0 | 28.6 Thousand |
| 24 Oct, 2024 | 1384.0 | 1384.0 | 1350.0 | 1357.0 | 27.7 Thousand |
| 23 Oct, 2024 | 1389.0 | 1397.0 | 1373.0 | 1384.0 | 22.3 Thousand |
| 22 Oct, 2024 | 1408.0 | 1420.0 | 1382.0 | 1389.0 | 34.5 Thousand |
| 21 Oct, 2024 | 1397.0 | 1420.0 | 1383.0 | 1410.0 | 27.9 Thousand |
| 18 Oct, 2024 | 1386.0 | 1397.0 | 1369.0 | 1387.0 | 20.2 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT