AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 924.0 | 960.0 | 899.0 | 929.0 | 82.1 Thousand |
| 04 Apr, 2025 | 1010.0 | 1018.0 | 985.0 | 999.0 | 74.7 Thousand |
| 03 Apr, 2025 | 1017.0 | 1054.0 | 1004.0 | 1039.0 | 71.5 Thousand |
| 02 Apr, 2025 | 1085.0 | 1085.0 | 1063.0 | 1065.0 | 39.9 Thousand |
| 01 Apr, 2025 | 1102.0 | 1123.0 | 1085.0 | 1085.0 | 22.6 Thousand |
| 31 Mar, 2025 | 1122.0 | 1130.0 | 1090.0 | 1090.0 | 75.7 Thousand |
| 28 Mar, 2025 | 1183.0 | 1185.0 | 1140.0 | 1145.0 | 82.9 Thousand |
| 27 Mar, 2025 | 1213.0 | 1230.0 | 1208.0 | 1228.0 | 61.7 Thousand |
| 26 Mar, 2025 | 1213.0 | 1222.0 | 1213.0 | 1217.0 | 19.9 Thousand |
| 25 Mar, 2025 | 1222.0 | 1230.0 | 1210.0 | 1213.0 | 24.2 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT