AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1253.0 | 1261.0 | 1251.0 | 1251.0 | 18 Thousand |
| 09 Dec, 2024 | 1252.0 | 1265.0 | 1247.0 | 1258.0 | 21.5 Thousand |
| 06 Dec, 2024 | 1245.0 | 1253.0 | 1233.0 | 1252.0 | 16.9 Thousand |
| 05 Dec, 2024 | 1247.0 | 1262.0 | 1245.0 | 1245.0 | 29.1 Thousand |
| 04 Dec, 2024 | 1287.0 | 1290.0 | 1253.0 | 1253.0 | 26.7 Thousand |
| 03 Dec, 2024 | 1285.0 | 1294.0 | 1277.0 | 1291.0 | 27.5 Thousand |
| 02 Dec, 2024 | 1285.0 | 1297.0 | 1282.0 | 1285.0 | 14.8 Thousand |
| 29 Nov, 2024 | 1288.0 | 1302.0 | 1280.0 | 1294.0 | 11.9 Thousand |
| 28 Nov, 2024 | 1269.0 | 1299.0 | 1269.0 | 1294.0 | 34 Thousand |
| 27 Nov, 2024 | 1263.0 | 1279.0 | 1234.0 | 1268.0 | 58.4 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT