AXELL Corporation (6730.T)

JPY 1210.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1300.0 1328.0 1300.0 1317.0 84.1 Thousand
02 Sep, 2024 1301.0 1301.0 1262.0 1292.0 67 Thousand
01 Sep, 2024 1301.0 1301.0 1262.0 1292.0 67 Thousand
30 Aug, 2024 1278.0 1304.0 1264.0 1271.0 35.1 Thousand
29 Aug, 2024 1268.0 1290.0 1253.0 1265.0 35.1 Thousand
28 Aug, 2024 1286.0 1286.0 1263.0 1277.0 35.1 Thousand
27 Aug, 2024 1294.0 1304.0 1284.0 1304.0 27.7 Thousand
26 Aug, 2024 1288.0 1297.0 1276.0 1293.0 34.1 Thousand
25 Aug, 2024 1288.0 1297.0 1276.0 1293.0 34.1 Thousand
23 Aug, 2024 1303.0 1303.0 1270.0 1288.0 46.8 Thousand