AXELL Corporation (6730.T)

JPY 1210.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1416.0 1441.0 1411.0 1417.0 35 Thousand
25 Jul, 2024 1425.0 1433.0 1409.0 1416.0 54.5 Thousand
24 Jul, 2024 1482.0 1501.0 1426.0 1434.0 53.9 Thousand
23 Jul, 2024 1471.0 1507.0 1471.0 1500.0 35.8 Thousand
22 Jul, 2024 1478.0 1488.0 1468.0 1471.0 33.6 Thousand
19 Jul, 2024 1501.0 1512.0 1488.0 1488.0 52.8 Thousand
18 Jul, 2024 1520.0 1527.0 1497.0 1511.0 71.3 Thousand
17 Jul, 2024 1570.0 1580.0 1530.0 1537.0 44.5 Thousand
16 Jul, 2024 1599.0 1599.0 1564.0 1564.0 35.9 Thousand
12 Jul, 2024 1538.0 1589.0 1532.0 1585.0 69.1 Thousand