AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1274.0 | 1326.0 | 1262.0 | 1270.0 | 87.9 Thousand |
| 10 Sep, 2024 | 1268.0 | 1281.0 | 1250.0 | 1281.0 | 20 Thousand |
| 09 Sep, 2024 | 1217.0 | 1268.0 | 1215.0 | 1268.0 | 46.4 Thousand |
| 08 Sep, 2024 | 1217.0 | 1268.0 | 1215.0 | 1268.0 | 46.4 Thousand |
| 06 Sep, 2024 | 1267.0 | 1279.0 | 1255.0 | 1264.0 | 27.8 Thousand |
| 05 Sep, 2024 | 1278.0 | 1299.0 | 1263.0 | 1267.0 | 34.6 Thousand |
| 04 Sep, 2024 | 1300.0 | 1300.0 | 1252.0 | 1275.0 | 84.1 Thousand |
| 03 Sep, 2024 | 1300.0 | 1328.0 | 1300.0 | 1317.0 | 32.4 Thousand |
| 02 Sep, 2024 | 1301.0 | 1301.0 | 1262.0 | 1292.0 | 67 Thousand |
| 01 Sep, 2024 | 1301.0 | 1301.0 | 1262.0 | 1292.0 | 67 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT