AXELL Corporation (6730.T)
JPY 1210.0
(0.75%)
JPY 1210.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1522.0 | 1540.0 | 1507.0 | 1524.0 | 54.5 Thousand |
| 19 Jun, 2024 | 1588.0 | 1604.0 | 1513.0 | 1522.0 | 120.8 Thousand |
| 18 Jun, 2024 | 1550.0 | 1579.0 | 1532.0 | 1548.0 | 133.1 Thousand |
| 17 Jun, 2024 | 1459.0 | 1555.0 | 1459.0 | 1542.0 | 188.9 Thousand |
| 14 Jun, 2024 | 1450.0 | 1512.0 | 1432.0 | 1487.0 | 150 Thousand |
| 13 Jun, 2024 | 1445.0 | 1466.0 | 1423.0 | 1423.0 | 81 Thousand |
| 12 Jun, 2024 | 1423.0 | 1454.0 | 1423.0 | 1441.0 | 64.5 Thousand |
| 11 Jun, 2024 | 1422.0 | 1446.0 | 1413.0 | 1418.0 | 72.7 Thousand |
| 10 Jun, 2024 | 1406.0 | 1435.0 | 1403.0 | 1420.0 | 81.5 Thousand |
| 07 Jun, 2024 | 1354.0 | 1406.0 | 1354.0 | 1401.0 | 88.8 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT