AXELL Corporation (6730.T)

JPY 1051.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1902.0 2038.0 1890.0 1958.0 202.2 Thousand
24 Nov, 2023 1890.0 1916.0 1882.0 1895.0 61.2 Thousand
22 Nov, 2023 1880.0 1910.0 1850.0 1870.0 93.5 Thousand
21 Nov, 2023 1828.0 1925.0 1825.0 1918.0 191.6 Thousand
20 Nov, 2023 1777.0 1832.0 1769.0 1808.0 83.5 Thousand
17 Nov, 2023 1778.0 1790.0 1738.0 1780.0 100.8 Thousand
16 Nov, 2023 1809.0 1814.0 1761.0 1793.0 65.8 Thousand
15 Nov, 2023 1796.0 1815.0 1772.0 1809.0 90.4 Thousand
14 Nov, 2023 1789.0 1799.0 1752.0 1779.0 83.6 Thousand
13 Nov, 2023 1880.0 1880.0 1767.0 1783.0 157.4 Thousand