AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2182.0 | 2191.0 | 2162.0 | 2173.0 | 55.4 Thousand |
| 31 Jan, 2024 | 2233.0 | 2236.0 | 2182.0 | 2197.0 | 73.2 Thousand |
| 30 Jan, 2024 | 2290.0 | 2290.0 | 2229.0 | 2233.0 | 159.4 Thousand |
| 29 Jan, 2024 | 2232.0 | 2293.0 | 2225.0 | 2285.0 | 63 Thousand |
| 26 Jan, 2024 | 2250.0 | 2307.0 | 2226.0 | 2226.0 | 76.6 Thousand |
| 25 Jan, 2024 | 2285.0 | 2285.0 | 2232.0 | 2261.0 | 75.7 Thousand |
| 24 Jan, 2024 | 2293.0 | 2305.0 | 2254.0 | 2285.0 | 85.6 Thousand |
| 23 Jan, 2024 | 2321.0 | 2321.0 | 2256.0 | 2277.0 | 82.2 Thousand |
| 22 Jan, 2024 | 2320.0 | 2341.0 | 2286.0 | 2320.0 | 109 Thousand |
| 19 Jan, 2024 | 2230.0 | 2308.0 | 2227.0 | 2283.0 | 126.6 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT