AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1850.0 | 1850.0 | 1711.0 | 1718.0 | 148.6 Thousand |
| 31 Oct, 2023 | 1806.0 | 1819.0 | 1734.0 | 1819.0 | 112.2 Thousand |
| 30 Oct, 2023 | 1816.0 | 1857.0 | 1795.0 | 1813.0 | 191.5 Thousand |
| 27 Oct, 2023 | 1815.0 | 1859.0 | 1806.0 | 1853.0 | 60.9 Thousand |
| 26 Oct, 2023 | 1805.0 | 1847.0 | 1796.0 | 1820.0 | 51.6 Thousand |
| 25 Oct, 2023 | 1823.0 | 1867.0 | 1807.0 | 1842.0 | 61.6 Thousand |
| 24 Oct, 2023 | 1808.0 | 1824.0 | 1718.0 | 1805.0 | 94.2 Thousand |
| 23 Oct, 2023 | 1812.0 | 1849.0 | 1780.0 | 1790.0 | 56.8 Thousand |
| 20 Oct, 2023 | 1810.0 | 1848.0 | 1793.0 | 1827.0 | 50.2 Thousand |
| 19 Oct, 2023 | 1855.0 | 1871.0 | 1817.0 | 1820.0 | 80 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT