SAXA Holdings, Inc. (6675.T)

JPY 2780.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2291.0 2292.0 2254.0 2291.0 5600.00
13 Sep, 2024 2299.0 2304.0 2278.0 2297.0 8900.00
12 Sep, 2024 2340.0 2341.0 2289.0 2320.0 14.5 Thousand
11 Sep, 2024 2317.0 2322.0 2270.0 2294.0 19.5 Thousand
10 Sep, 2024 2322.0 2355.0 2322.0 2342.0 19.5 Thousand
09 Sep, 2024 2301.0 2355.0 2253.0 2352.0 16.3 Thousand
08 Sep, 2024 2301.0 2355.0 2253.0 2352.0 16.3 Thousand
06 Sep, 2024 2321.0 2337.0 2305.0 2314.0 9000.00
05 Sep, 2024 2337.0 2361.0 2308.0 2329.0 19.1 Thousand
04 Sep, 2024 2435.0 2435.0 2328.0 2337.0 22.2 Thousand