SAXA Holdings, Inc. (6675.T)

JPY 2780.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2866.0 2884.0 2855.0 2855.0 16.3 Thousand
27 Dec, 2024 2846.0 2870.0 2843.0 2847.0 25.2 Thousand
26 Dec, 2024 2788.0 2846.0 2775.0 2837.0 31.4 Thousand
25 Dec, 2024 2790.0 2800.0 2772.0 2775.0 25.2 Thousand
24 Dec, 2024 2781.0 2794.0 2776.0 2787.0 16.2 Thousand
23 Dec, 2024 2789.0 2792.0 2778.0 2788.0 15.4 Thousand
20 Dec, 2024 2787.0 2800.0 2772.0 2772.0 13.4 Thousand
19 Dec, 2024 2780.0 2805.0 2769.0 2787.0 27.3 Thousand
18 Dec, 2024 2782.0 2800.0 2777.0 2781.0 11.4 Thousand
17 Dec, 2024 2800.0 2800.0 2776.0 2787.0 13.9 Thousand