SAXA Holdings, Inc. (6675.T)
JPY 2918.0
(0.62%)
JPY 2918.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2912.0 | 2919.0 | 2904.0 | 2918.0 | 10.1 Thousand |
| 14 Apr, 2025 | 2976.0 | 2976.0 | 2926.0 | 2936.0 | 6000.00 |
| 11 Apr, 2025 | 2929.0 | 2952.0 | 2846.0 | 2936.0 | 12.3 Thousand |
| 10 Apr, 2025 | 2975.0 | 2996.0 | 2920.0 | 2933.0 | 16.6 Thousand |
| 09 Apr, 2025 | 2910.0 | 2916.0 | 2773.0 | 2825.0 | 54.3 Thousand |
| 08 Apr, 2025 | 2900.0 | 2978.0 | 2900.0 | 2960.0 | 24.9 Thousand |
| 07 Apr, 2025 | 2688.0 | 2789.0 | 2664.0 | 2761.0 | 60.3 Thousand |
| 04 Apr, 2025 | 3050.0 | 3050.0 | 2832.0 | 2916.0 | 56.9 Thousand |
| 03 Apr, 2025 | 2986.0 | 3100.0 | 2980.0 | 3100.0 | 46.2 Thousand |
| 02 Apr, 2025 | 3160.0 | 3160.0 | 3100.0 | 3110.0 | 17.9 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913