SAXA Holdings, Inc. (6675.T)
JPY 3025.0
(0.5%)
JPY 3025.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3910.0 | 3925.0 | 3895.0 | 3900.0 | 9000.00 |
| 23 May, 2025 | 3900.0 | 3980.0 | 3885.0 | 3970.0 | 27.1 Thousand |
| 22 May, 2025 | 3930.0 | 3970.0 | 3815.0 | 3815.0 | 105.5 Thousand |
| 21 May, 2025 | 4150.0 | 4225.0 | 4150.0 | 4220.0 | 15.5 Thousand |
| 20 May, 2025 | 4180.0 | 4220.0 | 4145.0 | 4205.0 | 17.5 Thousand |
| 19 May, 2025 | 4205.0 | 4250.0 | 4090.0 | 4090.0 | 33.5 Thousand |
| 16 May, 2025 | 3960.0 | 4085.0 | 3925.0 | 4085.0 | 48.5 Thousand |
| 15 May, 2025 | 3970.0 | 4100.0 | 3955.0 | 4005.0 | 50.4 Thousand |
| 14 May, 2025 | 4005.0 | 4195.0 | 3950.0 | 4030.0 | 92.3 Thousand |
| 13 May, 2025 | 3950.0 | 4400.0 | 3885.0 | 4025.0 | 452.9 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913