SAXA Holdings, Inc. (6675.T)
JPY 2918.0
(-0.58%)
JPY 2918.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3205.0 | 3265.0 | 3180.0 | 3245.0 | 60.5 Thousand |
| 26 Mar, 2025 | 3235.0 | 3270.0 | 3220.0 | 3235.0 | 45.7 Thousand |
| 25 Mar, 2025 | 3255.0 | 3270.0 | 3225.0 | 3260.0 | 48.9 Thousand |
| 24 Mar, 2025 | 3300.0 | 3305.0 | 3240.0 | 3250.0 | 37.1 Thousand |
| 21 Mar, 2025 | 3295.0 | 3320.0 | 3280.0 | 3305.0 | 22.9 Thousand |
| 19 Mar, 2025 | 3290.0 | 3305.0 | 3280.0 | 3300.0 | 10.9 Thousand |
| 18 Mar, 2025 | 3290.0 | 3310.0 | 3285.0 | 3290.0 | 17.2 Thousand |
| 17 Mar, 2025 | 3320.0 | 3340.0 | 3280.0 | 3285.0 | 18.9 Thousand |
| 14 Mar, 2025 | 3315.0 | 3330.0 | 3295.0 | 3320.0 | 20.1 Thousand |
| 13 Mar, 2025 | 3330.0 | 3345.0 | 3305.0 | 3325.0 | 13.5 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913