SAXA Holdings, Inc. (6675.T)

JPY 2780.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2888.0 2900.0 2805.0 2830.0 244.6 Thousand
29 Nov, 2024 2645.0 2710.0 2645.0 2662.0 22.1 Thousand
28 Nov, 2024 2621.0 2683.0 2621.0 2648.0 13.1 Thousand
27 Nov, 2024 2683.0 2683.0 2606.0 2643.0 20.3 Thousand
26 Nov, 2024 2715.0 2743.0 2650.0 2663.0 27.7 Thousand
25 Nov, 2024 2759.0 2770.0 2695.0 2736.0 17.5 Thousand
22 Nov, 2024 2723.0 2781.0 2720.0 2755.0 23.2 Thousand
21 Nov, 2024 2735.0 2738.0 2663.0 2721.0 19.7 Thousand
20 Nov, 2024 2667.0 2715.0 2655.0 2712.0 19.9 Thousand
19 Nov, 2024 2615.0 2676.0 2615.0 2675.0 28.4 Thousand