SAXA Holdings, Inc. (6675.T)

JPY 2918.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2969.0 2969.0 2933.0 2935.0 8900.00
23 Apr, 2025 2969.0 2969.0 2933.0 2942.0 5400.00
22 Apr, 2025 2931.0 2950.0 2931.0 2937.0 5000.00
21 Apr, 2025 2990.0 2990.0 2936.0 2960.0 7600.00
18 Apr, 2025 2938.0 2990.0 2880.0 2990.0 15.4 Thousand
17 Apr, 2025 2896.0 2927.0 2896.0 2923.0 8900.00
16 Apr, 2025 2918.0 2924.0 2881.0 2895.0 10.6 Thousand
15 Apr, 2025 2912.0 2919.0 2904.0 2918.0 10.1 Thousand
14 Apr, 2025 2976.0 2976.0 2900.0 2900.0 10.3 Thousand
11 Apr, 2025 2929.0 2952.0 2846.0 2936.0 12.3 Thousand