SAXA Holdings, Inc. (6675.T)

JPY 2780.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2795.0 2807.0 2786.0 2800.0 23.1 Thousand
13 Dec, 2024 2794.0 2795.0 2770.0 2787.0 17.3 Thousand
12 Dec, 2024 2775.0 2795.0 2775.0 2793.0 16 Thousand
11 Dec, 2024 2798.0 2798.0 2770.0 2774.0 11.6 Thousand
10 Dec, 2024 2808.0 2808.0 2780.0 2796.0 17 Thousand
09 Dec, 2024 2810.0 2810.0 2775.0 2795.0 23.3 Thousand
06 Dec, 2024 2777.0 2800.0 2759.0 2799.0 21.6 Thousand
05 Dec, 2024 2788.0 2799.0 2741.0 2769.0 48.5 Thousand
04 Dec, 2024 2830.0 2855.0 2777.0 2783.0 58.2 Thousand
03 Dec, 2024 2825.0 2840.0 2780.0 2813.0 90.7 Thousand