SAXA Holdings, Inc. (6675.T)

JPY 2918.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 3295.0 3330.0 3295.0 3330.0 9800.00
11 Mar, 2025 3275.0 3330.0 3255.0 3330.0 15.5 Thousand
10 Mar, 2025 3335.0 3340.0 3295.0 3315.0 14.6 Thousand
07 Mar, 2025 3320.0 3340.0 3300.0 3325.0 8100.00
06 Mar, 2025 3295.0 3345.0 3275.0 3335.0 27.1 Thousand
05 Mar, 2025 3265.0 3295.0 3220.0 3290.0 28.7 Thousand
04 Mar, 2025 3280.0 3280.0 3230.0 3275.0 19.3 Thousand
03 Mar, 2025 3295.0 3295.0 3270.0 3285.0 24.1 Thousand
28 Feb, 2025 3270.0 3300.0 3250.0 3290.0 39.4 Thousand
27 Feb, 2025 3290.0 3290.0 3250.0 3275.0 31.5 Thousand