SAXA Holdings, Inc. (6675.T)

JPY 2780.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2586.0 2639.0 2562.0 2630.0 17.3 Thousand
15 Nov, 2024 2495.0 2600.0 2481.0 2586.0 35.1 Thousand
14 Nov, 2024 2458.0 2494.0 2458.0 2465.0 7600.00
13 Nov, 2024 2448.0 2488.0 2446.0 2472.0 12 Thousand
12 Nov, 2024 2440.0 2499.0 2440.0 2445.0 18.6 Thousand
11 Nov, 2024 2411.0 2439.0 2411.0 2439.0 11.7 Thousand
08 Nov, 2024 2476.0 2476.0 2400.0 2405.0 11 Thousand
07 Nov, 2024 2428.0 2454.0 2412.0 2448.0 8200.00
06 Nov, 2024 2417.0 2430.0 2400.0 2406.0 7900.00
05 Nov, 2024 2431.0 2449.0 2402.0 2417.0 4100.00