SAXA Holdings, Inc. (6675.T)

JPY 2918.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2950.0 3020.0 2950.0 2997.0 29.4 Thousand
07 Feb, 2025 2899.0 2910.0 2887.0 2902.0 10.4 Thousand
06 Feb, 2025 2898.0 2900.0 2880.0 2900.0 6300.00
05 Feb, 2025 2861.0 2900.0 2861.0 2883.0 8200.00
04 Feb, 2025 2908.0 2908.0 2860.0 2860.0 8800.00
03 Feb, 2025 2860.0 2888.0 2854.0 2877.0 13.1 Thousand
31 Jan, 2025 2930.0 2938.0 2854.0 2869.0 32.6 Thousand
30 Jan, 2025 2931.0 2940.0 2855.0 2880.0 118.4 Thousand
29 Jan, 2025 2950.0 2963.0 2931.0 2931.0 13.6 Thousand
28 Jan, 2025 2930.0 2945.0 2919.0 2923.0 10.8 Thousand