SAXA Holdings, Inc. (6675.T)

JPY 2780.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2386.0 2386.0 2358.0 2358.0 6900.00
16 Oct, 2024 2356.0 2390.0 2356.0 2380.0 13.1 Thousand
15 Oct, 2024 2343.0 2383.0 2342.0 2379.0 20.2 Thousand
11 Oct, 2024 2333.0 2345.0 2313.0 2338.0 7200.00
10 Oct, 2024 2370.0 2370.0 2313.0 2338.0 13.3 Thousand
09 Oct, 2024 2370.0 2371.0 2336.0 2370.0 8400.00
08 Oct, 2024 2388.0 2403.0 2353.0 2370.0 9800.00
07 Oct, 2024 2413.0 2413.0 2387.0 2412.0 5000.00
04 Oct, 2024 2394.0 2397.0 2377.0 2393.0 7000.00
03 Oct, 2024 2382.0 2400.0 2361.0 2394.0 7500.00