SAXA Holdings, Inc. (6675.T)
JPY 2970.0
(1.78%)
JPY 2970.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2930.0 | 2945.0 | 2919.0 | 2923.0 | 10.8 Thousand |
| 27 Jan, 2025 | 2938.0 | 2968.0 | 2922.0 | 2927.0 | 21.9 Thousand |
| 24 Jan, 2025 | 2931.0 | 2944.0 | 2902.0 | 2915.0 | 20.3 Thousand |
| 23 Jan, 2025 | 2877.0 | 2933.0 | 2866.0 | 2931.0 | 28.5 Thousand |
| 22 Jan, 2025 | 2849.0 | 2878.0 | 2842.0 | 2860.0 | 20.7 Thousand |
| 21 Jan, 2025 | 2814.0 | 2849.0 | 2814.0 | 2849.0 | 21.5 Thousand |
| 20 Jan, 2025 | 2769.0 | 2800.0 | 2761.0 | 2800.0 | 17.9 Thousand |
| 17 Jan, 2025 | 2777.0 | 2790.0 | 2752.0 | 2766.0 | 26.1 Thousand |
| 16 Jan, 2025 | 2829.0 | 2829.0 | 2770.0 | 2778.0 | 44.5 Thousand |
| 15 Jan, 2025 | 2832.0 | 2849.0 | 2820.0 | 2848.0 | 16 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913