SAXA Holdings, Inc. (6675.T)

JPY 2780.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2362.0 2379.0 2333.0 2335.0 11.3 Thousand
01 Oct, 2024 2360.0 2394.0 2360.0 2363.0 4600.00
30 Sep, 2024 2390.0 2406.0 2344.0 2351.0 15.1 Thousand
27 Sep, 2024 2440.0 2454.0 2400.0 2417.0 10.4 Thousand
26 Sep, 2024 2382.0 2431.0 2382.0 2431.0 9200.00
25 Sep, 2024 2374.0 2399.0 2361.0 2382.0 8900.00
24 Sep, 2024 2388.0 2395.0 2365.0 2374.0 21.2 Thousand
20 Sep, 2024 2330.0 2380.0 2330.0 2377.0 11.8 Thousand
19 Sep, 2024 2335.0 2348.0 2318.0 2323.0 10.1 Thousand
18 Sep, 2024 2284.0 2323.0 2283.0 2323.0 11 Thousand