SAXA Holdings, Inc. (6675.T)
JPY 2945.0
(0.34%)
JPY 2945.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2854.0 | 2859.0 | 2826.0 | 2830.0 | 18.9 Thousand |
| 10 Jan, 2025 | 2867.0 | 2885.0 | 2853.0 | 2853.0 | 11.2 Thousand |
| 09 Jan, 2025 | 2904.0 | 2920.0 | 2851.0 | 2867.0 | 32.3 Thousand |
| 08 Jan, 2025 | 2937.0 | 2953.0 | 2913.0 | 2916.0 | 12.4 Thousand |
| 07 Jan, 2025 | 2955.0 | 2955.0 | 2914.0 | 2921.0 | 23.2 Thousand |
| 06 Jan, 2025 | 2870.0 | 2956.0 | 2870.0 | 2935.0 | 39.9 Thousand |
| 30 Dec, 2024 | 2866.0 | 2884.0 | 2855.0 | 2855.0 | 16.3 Thousand |
| 27 Dec, 2024 | 2846.0 | 2870.0 | 2843.0 | 2847.0 | 25.2 Thousand |
| 26 Dec, 2024 | 2788.0 | 2846.0 | 2775.0 | 2837.0 | 31.4 Thousand |
| 25 Dec, 2024 | 2790.0 | 2800.0 | 2772.0 | 2775.0 | 25.2 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913