SAXA Holdings, Inc. (6675.T)
JPY 2970.0
(1.78%)
JPY 2970.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2808.0 | 2808.0 | 2780.0 | 2796.0 | 17 Thousand |
| 09 Dec, 2024 | 2810.0 | 2810.0 | 2775.0 | 2795.0 | 23.3 Thousand |
| 06 Dec, 2024 | 2777.0 | 2800.0 | 2759.0 | 2799.0 | 21.6 Thousand |
| 05 Dec, 2024 | 2788.0 | 2799.0 | 2741.0 | 2769.0 | 48.5 Thousand |
| 04 Dec, 2024 | 2830.0 | 2855.0 | 2777.0 | 2783.0 | 58.2 Thousand |
| 03 Dec, 2024 | 2825.0 | 2840.0 | 2780.0 | 2813.0 | 90.7 Thousand |
| 02 Dec, 2024 | 2888.0 | 2900.0 | 2805.0 | 2830.0 | 244.6 Thousand |
| 29 Nov, 2024 | 2645.0 | 2710.0 | 2645.0 | 2662.0 | 22.1 Thousand |
| 28 Nov, 2024 | 2621.0 | 2683.0 | 2621.0 | 2648.0 | 13.1 Thousand |
| 27 Nov, 2024 | 2683.0 | 2683.0 | 2606.0 | 2643.0 | 20.3 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913