SAXA Holdings, Inc. (6675.T)

JPY 2780.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2301.0 2355.0 2253.0 2352.0 16.3 Thousand
08 Sep, 2024 2301.0 2355.0 2253.0 2352.0 16.3 Thousand
06 Sep, 2024 2321.0 2337.0 2305.0 2314.0 9000.00
05 Sep, 2024 2337.0 2361.0 2308.0 2329.0 19.1 Thousand
04 Sep, 2024 2435.0 2435.0 2328.0 2337.0 22.2 Thousand
03 Sep, 2024 2450.0 2473.0 2450.0 2456.0 22.2 Thousand
02 Sep, 2024 2506.0 2507.0 2445.0 2464.0 9900.00
01 Sep, 2024 2506.0 2507.0 2445.0 2464.0 9900.00
30 Aug, 2024 2422.0 2471.0 2422.0 2456.0 4400.00
29 Aug, 2024 2436.0 2446.0 2407.0 2422.0 8200.00