SAXA Holdings, Inc. (6675.T)
JPY 2970.0
(1.78%)
JPY 2970.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2715.0 | 2743.0 | 2650.0 | 2663.0 | 27.7 Thousand |
| 25 Nov, 2024 | 2759.0 | 2770.0 | 2695.0 | 2736.0 | 17.5 Thousand |
| 22 Nov, 2024 | 2723.0 | 2781.0 | 2720.0 | 2755.0 | 23.2 Thousand |
| 21 Nov, 2024 | 2735.0 | 2738.0 | 2663.0 | 2721.0 | 19.7 Thousand |
| 20 Nov, 2024 | 2667.0 | 2715.0 | 2655.0 | 2712.0 | 19.9 Thousand |
| 19 Nov, 2024 | 2615.0 | 2676.0 | 2615.0 | 2675.0 | 28.4 Thousand |
| 18 Nov, 2024 | 2586.0 | 2639.0 | 2562.0 | 2630.0 | 17.3 Thousand |
| 15 Nov, 2024 | 2495.0 | 2600.0 | 2481.0 | 2586.0 | 35.1 Thousand |
| 14 Nov, 2024 | 2458.0 | 2494.0 | 2458.0 | 2465.0 | 7600.00 |
| 13 Nov, 2024 | 2448.0 | 2488.0 | 2446.0 | 2472.0 | 12 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913