SAXA Holdings, Inc. (6675.T)

JPY 2780.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2450.0 2473.0 2450.0 2456.0 22.2 Thousand
02 Sep, 2024 2506.0 2507.0 2445.0 2464.0 9900.00
01 Sep, 2024 2506.0 2507.0 2445.0 2464.0 9900.00
30 Aug, 2024 2422.0 2471.0 2422.0 2456.0 4400.00
29 Aug, 2024 2436.0 2446.0 2407.0 2422.0 8200.00
28 Aug, 2024 2489.0 2489.0 2431.0 2436.0 8200.00
27 Aug, 2024 2455.0 2497.0 2450.0 2490.0 6600.00
26 Aug, 2024 2447.0 2453.0 2432.0 2436.0 6600.00
25 Aug, 2024 2447.0 2453.0 2432.0 2436.0 5600.00
23 Aug, 2024 2369.0 2444.0 2369.0 2431.0 12.2 Thousand