SAXA Holdings, Inc. (6675.T)
JPY 2970.0
(1.78%)
JPY 2970.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2341.0 | 2404.0 | 2341.0 | 2385.0 | 8900.00 |
| 25 Oct, 2024 | 2381.0 | 2381.0 | 2334.0 | 2357.0 | 15.7 Thousand |
| 24 Oct, 2024 | 2384.0 | 2390.0 | 2365.0 | 2381.0 | 7900.00 |
| 23 Oct, 2024 | 2411.0 | 2424.0 | 2396.0 | 2398.0 | 9300.00 |
| 22 Oct, 2024 | 2450.0 | 2465.0 | 2411.0 | 2425.0 | 17.3 Thousand |
| 21 Oct, 2024 | 2392.0 | 2486.0 | 2386.0 | 2454.0 | 37.8 Thousand |
| 18 Oct, 2024 | 2377.0 | 2384.0 | 2361.0 | 2370.0 | 7300.00 |
| 17 Oct, 2024 | 2386.0 | 2386.0 | 2358.0 | 2358.0 | 6900.00 |
| 16 Oct, 2024 | 2356.0 | 2390.0 | 2356.0 | 2380.0 | 13.1 Thousand |
| 15 Oct, 2024 | 2343.0 | 2383.0 | 2342.0 | 2379.0 | 20.2 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913