SAXA Holdings, Inc. (6675.T)

JPY 2780.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2713.0 2713.0 2688.0 2699.0 8600.00
03 Jul, 2024 2695.0 2713.0 2687.0 2688.0 7100.00
02 Jul, 2024 2746.0 2746.0 2688.0 2701.0 9500.00
01 Jul, 2024 2745.0 2751.0 2708.0 2737.0 6900.00
28 Jun, 2024 2728.0 2738.0 2702.0 2737.0 8800.00
27 Jun, 2024 2739.0 2756.0 2701.0 2703.0 15.8 Thousand
26 Jun, 2024 2720.0 2734.0 2693.0 2719.0 6900.00
25 Jun, 2024 2769.0 2800.0 2691.0 2720.0 29.6 Thousand
24 Jun, 2024 2700.0 2789.0 2700.0 2768.0 21.1 Thousand
21 Jun, 2024 2665.0 2699.0 2651.0 2685.0 8300.00