SAXA Holdings, Inc. (6675.T)

JPY 2970.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2440.0 2454.0 2400.0 2417.0 10.4 Thousand
26 Sep, 2024 2382.0 2431.0 2382.0 2431.0 9200.00
25 Sep, 2024 2374.0 2399.0 2361.0 2382.0 8900.00
24 Sep, 2024 2388.0 2395.0 2365.0 2374.0 21.2 Thousand
20 Sep, 2024 2330.0 2380.0 2330.0 2377.0 11.8 Thousand
19 Sep, 2024 2335.0 2348.0 2318.0 2323.0 10.1 Thousand
18 Sep, 2024 2284.0 2323.0 2283.0 2323.0 11 Thousand
17 Sep, 2024 2291.0 2292.0 2254.0 2291.0 5600.00
13 Sep, 2024 2299.0 2304.0 2278.0 2297.0 8900.00
12 Sep, 2024 2340.0 2341.0 2289.0 2320.0 14.5 Thousand