SAXA Holdings, Inc. (6675.T)

JPY 2970.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2422.0 2471.0 2422.0 2456.0 4400.00
29 Aug, 2024 2436.0 2446.0 2407.0 2422.0 8200.00
28 Aug, 2024 2489.0 2489.0 2431.0 2436.0 3600.00
27 Aug, 2024 2455.0 2497.0 2450.0 2490.0 6600.00
26 Aug, 2024 2447.0 2453.0 2432.0 2436.0 5600.00
25 Aug, 2024 2447.0 2453.0 2432.0 2436.0 5600.00
23 Aug, 2024 2369.0 2444.0 2369.0 2431.0 12.2 Thousand
22 Aug, 2024 2361.0 2387.0 2360.0 2367.0 7400.00
21 Aug, 2024 2398.0 2398.0 2356.0 2369.0 17.1 Thousand
20 Aug, 2024 2400.0 2401.0 2375.0 2399.0 15 Thousand