SAXA Holdings, Inc. (6675.T)
JPY 2970.0
(1.78%)
JPY 2970.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2184.0 | 2320.0 | 2184.0 | 2290.0 | 19.7 Thousand |
| 05 Aug, 2024 | 2194.0 | 2240.0 | 1998.0 | 2034.0 | 66.6 Thousand |
| 02 Aug, 2024 | 2410.0 | 2438.0 | 2340.0 | 2344.0 | 57.9 Thousand |
| 01 Aug, 2024 | 2552.0 | 2552.0 | 2451.0 | 2488.0 | 34.8 Thousand |
| 31 Jul, 2024 | 2536.0 | 2577.0 | 2507.0 | 2577.0 | 10.4 Thousand |
| 30 Jul, 2024 | 2580.0 | 2585.0 | 2513.0 | 2538.0 | 46.4 Thousand |
| 29 Jul, 2024 | 2578.0 | 2589.0 | 2552.0 | 2587.0 | 8800.00 |
| 26 Jul, 2024 | 2556.0 | 2582.0 | 2537.0 | 2537.0 | 9600.00 |
| 25 Jul, 2024 | 2595.0 | 2607.0 | 2537.0 | 2556.0 | 22.5 Thousand |
| 24 Jul, 2024 | 2638.0 | 2644.0 | 2597.0 | 2597.0 | 15.1 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913