SAXA Holdings, Inc. (6675.T)

JPY 2780.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2905.0 2921.0 2870.0 2895.0 11.6 Thousand
08 May, 2024 2926.0 2945.0 2907.0 2907.0 8300.00
07 May, 2024 2919.0 2944.0 2870.0 2926.0 8600.00
02 May, 2024 2894.0 2921.0 2876.0 2915.0 8500.00
01 May, 2024 2830.0 2889.0 2815.0 2889.0 19 Thousand
30 Apr, 2024 2877.0 2890.0 2852.0 2875.0 9100.00
26 Apr, 2024 2785.0 2852.0 2772.0 2847.0 56 Thousand
25 Apr, 2024 2848.0 2848.0 2801.0 2801.0 12.4 Thousand
24 Apr, 2024 2838.0 2882.0 2804.0 2863.0 10.2 Thousand
23 Apr, 2024 2834.0 2843.0 2785.0 2828.0 9100.00