SAXA Holdings, Inc. (6675.T)
JPY 2970.0
(1.78%)
JPY 2970.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2700.0 | 2700.0 | 2635.0 | 2641.0 | 18 Thousand |
| 05 Jul, 2024 | 2707.0 | 2707.0 | 2670.0 | 2678.0 | 6300.00 |
| 04 Jul, 2024 | 2713.0 | 2713.0 | 2688.0 | 2699.0 | 8600.00 |
| 03 Jul, 2024 | 2695.0 | 2713.0 | 2687.0 | 2688.0 | 7100.00 |
| 02 Jul, 2024 | 2746.0 | 2746.0 | 2688.0 | 2701.0 | 9500.00 |
| 01 Jul, 2024 | 2745.0 | 2751.0 | 2708.0 | 2737.0 | 6900.00 |
| 28 Jun, 2024 | 2728.0 | 2738.0 | 2702.0 | 2737.0 | 8800.00 |
| 27 Jun, 2024 | 2739.0 | 2756.0 | 2701.0 | 2703.0 | 15.8 Thousand |
| 26 Jun, 2024 | 2720.0 | 2734.0 | 2693.0 | 2719.0 | 6900.00 |
| 25 Jun, 2024 | 2769.0 | 2800.0 | 2691.0 | 2720.0 | 29.6 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913