SAXA Holdings, Inc. (6675.T)

JPY 2780.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3295.0 3335.0 3230.0 3255.0 31.4 Thousand
22 Mar, 2024 3260.0 3260.0 3190.0 3235.0 10.1 Thousand
21 Mar, 2024 3260.0 3260.0 3210.0 3240.0 16 Thousand
19 Mar, 2024 3150.0 3230.0 3150.0 3220.0 15.7 Thousand
18 Mar, 2024 3090.0 3155.0 3090.0 3155.0 22 Thousand
15 Mar, 2024 3100.0 3130.0 3080.0 3090.0 7900.00
14 Mar, 2024 3110.0 3130.0 3070.0 3130.0 9900.00
13 Mar, 2024 3195.0 3195.0 3075.0 3090.0 11.5 Thousand
12 Mar, 2024 3120.0 3180.0 3095.0 3180.0 9700.00
11 Mar, 2024 3255.0 3255.0 3080.0 3120.0 34.6 Thousand