SAXA Holdings, Inc. (6675.T)

JPY 2970.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2700.0 2789.0 2700.0 2768.0 21.1 Thousand
21 Jun, 2024 2665.0 2699.0 2651.0 2685.0 8300.00
20 Jun, 2024 2613.0 2709.0 2611.0 2643.0 15.8 Thousand
19 Jun, 2024 2658.0 2670.0 2607.0 2613.0 6900.00
18 Jun, 2024 2595.0 2654.0 2595.0 2654.0 14.4 Thousand
17 Jun, 2024 2606.0 2620.0 2568.0 2604.0 18.1 Thousand
14 Jun, 2024 2561.0 2627.0 2552.0 2627.0 20.1 Thousand
13 Jun, 2024 2645.0 2645.0 2573.0 2582.0 9200.00
12 Jun, 2024 2632.0 2663.0 2600.0 2619.0 11.9 Thousand
11 Jun, 2024 2676.0 2706.0 2639.0 2639.0 12 Thousand