SAXA Holdings, Inc. (6675.T)

JPY 2970.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2860.0 2860.0 2820.0 2852.0 12.6 Thousand
24 May, 2024 2746.0 2810.0 2728.0 2810.0 18.8 Thousand
23 May, 2024 2702.0 2750.0 2685.0 2746.0 9000.00
22 May, 2024 2722.0 2732.0 2701.0 2701.0 8000.00
21 May, 2024 2700.0 2737.0 2671.0 2699.0 12.1 Thousand
20 May, 2024 2619.0 2720.0 2600.0 2698.0 40.5 Thousand
17 May, 2024 2612.0 2671.0 2609.0 2609.0 10.5 Thousand
16 May, 2024 2652.0 2652.0 2561.0 2600.0 22.7 Thousand
15 May, 2024 2695.0 2695.0 2652.0 2652.0 9500.00
14 May, 2024 2697.0 2738.0 2670.0 2695.0 17 Thousand