SAXA Holdings, Inc. (6675.T)

JPY 2780.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3130.0 3190.0 3115.0 3145.0 23.5 Thousand
21 Feb, 2024 3165.0 3200.0 3105.0 3115.0 14.7 Thousand
20 Feb, 2024 3200.0 3245.0 3170.0 3170.0 18.9 Thousand
19 Feb, 2024 3110.0 3215.0 3110.0 3170.0 33.9 Thousand
16 Feb, 2024 3135.0 3180.0 3060.0 3105.0 27.1 Thousand
15 Feb, 2024 3170.0 3195.0 3110.0 3135.0 31 Thousand
14 Feb, 2024 3155.0 3280.0 3130.0 3130.0 86.5 Thousand
13 Feb, 2024 3030.0 3200.0 3030.0 3200.0 202.6 Thousand
09 Feb, 2024 2810.0 2811.0 2739.0 2739.0 33.1 Thousand
08 Feb, 2024 2842.0 2900.0 2808.0 2845.0 25.3 Thousand