SAXA Holdings, Inc. (6675.T)
JPY 2970.0
(1.78%)
JPY 2970.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2731.0 | 2750.0 | 2656.0 | 2695.0 | 50.6 Thousand |
| 10 May, 2024 | 2895.0 | 2916.0 | 2762.0 | 2796.0 | 26.5 Thousand |
| 09 May, 2024 | 2905.0 | 2921.0 | 2870.0 | 2895.0 | 11.6 Thousand |
| 08 May, 2024 | 2926.0 | 2945.0 | 2907.0 | 2907.0 | 8300.00 |
| 07 May, 2024 | 2919.0 | 2944.0 | 2870.0 | 2926.0 | 8600.00 |
| 02 May, 2024 | 2894.0 | 2921.0 | 2876.0 | 2915.0 | 8500.00 |
| 01 May, 2024 | 2830.0 | 2889.0 | 2815.0 | 2889.0 | 19 Thousand |
| 30 Apr, 2024 | 2877.0 | 2890.0 | 2852.0 | 2875.0 | 9100.00 |
| 26 Apr, 2024 | 2785.0 | 2852.0 | 2772.0 | 2847.0 | 56 Thousand |
| 25 Apr, 2024 | 2848.0 | 2848.0 | 2801.0 | 2801.0 | 12.4 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913