SAXA Holdings, Inc. (6675.T)

JPY 2780.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2593.0 2614.0 2578.0 2597.0 6900.00
09 Jan, 2024 2647.0 2656.0 2611.0 2611.0 13.3 Thousand
05 Jan, 2024 2602.0 2608.0 2569.0 2604.0 9900.00
04 Jan, 2024 2585.0 2621.0 2563.0 2592.0 12 Thousand
29 Dec, 2023 2522.0 2601.0 2518.0 2583.0 16.3 Thousand
28 Dec, 2023 2624.0 2624.0 2542.0 2545.0 14.7 Thousand
27 Dec, 2023 2594.0 2624.0 2570.0 2624.0 14 Thousand
26 Dec, 2023 2624.0 2633.0 2570.0 2594.0 6500.00
25 Dec, 2023 2648.0 2648.0 2595.0 2603.0 11.6 Thousand
22 Dec, 2023 2636.0 2682.0 2636.0 2643.0 13.4 Thousand