SAXA Holdings, Inc. (6675.T)
JPY 2970.0
(1.78%)
JPY 2970.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2845.0 | 2896.0 | 2840.0 | 2865.0 | 16.1 Thousand |
| 09 Apr, 2024 | 2821.0 | 2868.0 | 2820.0 | 2845.0 | 27.2 Thousand |
| 08 Apr, 2024 | 2926.0 | 2926.0 | 2857.0 | 2864.0 | 20.1 Thousand |
| 05 Apr, 2024 | 2910.0 | 2946.0 | 2880.0 | 2888.0 | 27.3 Thousand |
| 04 Apr, 2024 | 2978.0 | 2992.0 | 2931.0 | 2952.0 | 12.2 Thousand |
| 03 Apr, 2024 | 2910.0 | 2985.0 | 2910.0 | 2978.0 | 15 Thousand |
| 02 Apr, 2024 | 3045.0 | 3045.0 | 2926.0 | 2940.0 | 30.1 Thousand |
| 01 Apr, 2024 | 3145.0 | 3145.0 | 3005.0 | 3030.0 | 14.8 Thousand |
| 29 Mar, 2024 | 3060.0 | 3125.0 | 3040.0 | 3090.0 | 13.7 Thousand |
| 28 Mar, 2024 | 3065.0 | 3085.0 | 2998.0 | 3005.0 | 31 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913