SAXA Holdings, Inc. (6675.T)
JPY 2970.0
(1.78%)
JPY 2970.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3120.0 | 3180.0 | 3095.0 | 3180.0 | 9700.00 |
| 11 Mar, 2024 | 3255.0 | 3255.0 | 3080.0 | 3120.0 | 34.6 Thousand |
| 08 Mar, 2024 | 3210.0 | 3330.0 | 3175.0 | 3275.0 | 21.9 Thousand |
| 07 Mar, 2024 | 3300.0 | 3300.0 | 3205.0 | 3235.0 | 11.2 Thousand |
| 06 Mar, 2024 | 3215.0 | 3300.0 | 3215.0 | 3270.0 | 12.9 Thousand |
| 05 Mar, 2024 | 3220.0 | 3270.0 | 3205.0 | 3245.0 | 11.5 Thousand |
| 04 Mar, 2024 | 3305.0 | 3310.0 | 3220.0 | 3245.0 | 20.2 Thousand |
| 01 Mar, 2024 | 3330.0 | 3330.0 | 3260.0 | 3260.0 | 15 Thousand |
| 29 Feb, 2024 | 3325.0 | 3340.0 | 3290.0 | 3320.0 | 22.7 Thousand |
| 28 Feb, 2024 | 3250.0 | 3435.0 | 3250.0 | 3385.0 | 34 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913