SAXA Holdings, Inc. (6675.T)

JPY 3025.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 3250.0 3435.0 3250.0 3385.0 34 Thousand
27 Feb, 2024 3250.0 3310.0 3230.0 3270.0 29.2 Thousand
26 Feb, 2024 3115.0 3310.0 3115.0 3265.0 45.5 Thousand
22 Feb, 2024 3130.0 3190.0 3115.0 3145.0 23.5 Thousand
21 Feb, 2024 3165.0 3200.0 3105.0 3115.0 14.7 Thousand
20 Feb, 2024 3200.0 3245.0 3170.0 3170.0 18.9 Thousand
19 Feb, 2024 3110.0 3215.0 3110.0 3170.0 33.9 Thousand
16 Feb, 2024 3135.0 3180.0 3060.0 3105.0 27.1 Thousand
15 Feb, 2024 3170.0 3195.0 3110.0 3135.0 31 Thousand
14 Feb, 2024 3155.0 3280.0 3130.0 3130.0 86.5 Thousand