SAXA Holdings, Inc. (6675.T)
JPY 3025.0
(1.58%)
JPY 3025.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2674.0 | 2774.0 | 2674.0 | 2755.0 | 24.1 Thousand |
| 26 Jan, 2024 | 2587.0 | 2735.0 | 2587.0 | 2671.0 | 47.8 Thousand |
| 25 Jan, 2024 | 2598.0 | 2644.0 | 2579.0 | 2587.0 | 22.7 Thousand |
| 24 Jan, 2024 | 2611.0 | 2631.0 | 2575.0 | 2613.0 | 14.6 Thousand |
| 23 Jan, 2024 | 2635.0 | 2680.0 | 2610.0 | 2611.0 | 14.7 Thousand |
| 22 Jan, 2024 | 2563.0 | 2648.0 | 2560.0 | 2632.0 | 18.2 Thousand |
| 19 Jan, 2024 | 2577.0 | 2584.0 | 2552.0 | 2553.0 | 22.9 Thousand |
| 18 Jan, 2024 | 2555.0 | 2636.0 | 2555.0 | 2601.0 | 16.5 Thousand |
| 17 Jan, 2024 | 2561.0 | 2608.0 | 2543.0 | 2559.0 | 18.4 Thousand |
| 16 Jan, 2024 | 2627.0 | 2629.0 | 2550.0 | 2559.0 | 17.6 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913