SAXA Holdings, Inc. (6675.T)

JPY 2780.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2284.0 2299.0 2224.0 2247.0 9700.00
16 Oct, 2023 2246.0 2278.0 2221.0 2243.0 9800.00
13 Oct, 2023 2426.0 2426.0 2283.0 2283.0 10.3 Thousand
12 Oct, 2023 2428.0 2499.0 2370.0 2448.0 11.1 Thousand
11 Oct, 2023 2445.0 2456.0 2367.0 2405.0 9300.00
10 Oct, 2023 2461.0 2505.0 2400.0 2423.0 18.4 Thousand
06 Oct, 2023 2400.0 2469.0 2400.0 2449.0 12.6 Thousand
05 Oct, 2023 2336.0 2381.0 2336.0 2375.0 14.8 Thousand
04 Oct, 2023 2344.0 2406.0 2324.0 2335.0 16.2 Thousand
03 Oct, 2023 2402.0 2469.0 2374.0 2400.0 24.9 Thousand