SAXA Holdings, Inc. (6675.T)

JPY 3025.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 3030.0 3200.0 3030.0 3200.0 202.6 Thousand
09 Feb, 2024 2810.0 2811.0 2739.0 2739.0 33.1 Thousand
08 Feb, 2024 2842.0 2900.0 2808.0 2845.0 25.3 Thousand
07 Feb, 2024 2841.0 2878.0 2832.0 2835.0 13 Thousand
06 Feb, 2024 2820.0 2865.0 2815.0 2840.0 11.6 Thousand
05 Feb, 2024 2800.0 2840.0 2800.0 2812.0 11.1 Thousand
02 Feb, 2024 2776.0 2813.0 2703.0 2781.0 16 Thousand
01 Feb, 2024 2819.0 2819.0 2776.0 2776.0 17.5 Thousand
31 Jan, 2024 2795.0 2892.0 2763.0 2819.0 24.4 Thousand
30 Jan, 2024 2755.0 2801.0 2716.0 2795.0 48.6 Thousand