SAXA Holdings, Inc. (6675.T)

JPY 3025.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 2573.0 2669.0 2573.0 2627.0 42.3 Thousand
12 Jan, 2024 2597.0 2598.0 2494.0 2517.0 40.3 Thousand
11 Jan, 2024 2600.0 2652.0 2594.0 2617.0 18.7 Thousand
10 Jan, 2024 2593.0 2614.0 2578.0 2597.0 6900.00
09 Jan, 2024 2647.0 2656.0 2611.0 2611.0 13.3 Thousand
05 Jan, 2024 2602.0 2608.0 2569.0 2604.0 9900.00
04 Jan, 2024 2585.0 2621.0 2563.0 2592.0 12 Thousand
29 Dec, 2023 2522.0 2601.0 2518.0 2583.0 16.3 Thousand
28 Dec, 2023 2624.0 2624.0 2542.0 2545.0 14.7 Thousand
27 Dec, 2023 2594.0 2624.0 2570.0 2624.0 14 Thousand