SAXA Holdings, Inc. (6675.T)
JPY 3025.0
(1.58%)
JPY 3025.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2679.0 | 2722.0 | 2651.0 | 2669.0 | 18.8 Thousand |
| 11 Dec, 2023 | 2577.0 | 2695.0 | 2577.0 | 2695.0 | 27.2 Thousand |
| 08 Dec, 2023 | 2606.0 | 2606.0 | 2544.0 | 2565.0 | 48.9 Thousand |
| 07 Dec, 2023 | 2596.0 | 2659.0 | 2563.0 | 2609.0 | 48.1 Thousand |
| 06 Dec, 2023 | 2584.0 | 2655.0 | 2584.0 | 2619.0 | 19.3 Thousand |
| 05 Dec, 2023 | 2627.0 | 2660.0 | 2550.0 | 2576.0 | 63.9 Thousand |
| 04 Dec, 2023 | 2583.0 | 2639.0 | 2583.0 | 2627.0 | 32 Thousand |
| 01 Dec, 2023 | 2700.0 | 2723.0 | 2575.0 | 2577.0 | 38.2 Thousand |
| 30 Nov, 2023 | 2652.0 | 2703.0 | 2648.0 | 2700.0 | 24.5 Thousand |
| 29 Nov, 2023 | 2611.0 | 2689.0 | 2611.0 | 2665.0 | 27.7 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913