SAXA Holdings, Inc. (6675.T)

JPY 3025.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2700.0 2721.0 2618.0 2637.0 37.1 Thousand
27 Nov, 2023 2510.0 2724.0 2510.0 2709.0 70.9 Thousand
24 Nov, 2023 2399.0 2516.0 2399.0 2510.0 38.1 Thousand
22 Nov, 2023 2336.0 2397.0 2328.0 2396.0 16.4 Thousand
21 Nov, 2023 2271.0 2354.0 2271.0 2338.0 24.4 Thousand
20 Nov, 2023 2300.0 2360.0 2283.0 2283.0 23.4 Thousand
17 Nov, 2023 2182.0 2309.0 2174.0 2309.0 38.8 Thousand
16 Nov, 2023 2222.0 2241.0 2177.0 2203.0 40.6 Thousand
15 Nov, 2023 2242.0 2275.0 2228.0 2246.0 21 Thousand
14 Nov, 2023 2339.0 2339.0 2237.0 2267.0 32.8 Thousand