SAXA Holdings, Inc. (6675.T)
JPY 3010.0
(-0.5%)
JPY 3010.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2246.0 | 2278.0 | 2221.0 | 2243.0 | 9800.00 |
| 13 Oct, 2023 | 2426.0 | 2426.0 | 2283.0 | 2283.0 | 10.3 Thousand |
| 12 Oct, 2023 | 2428.0 | 2499.0 | 2370.0 | 2448.0 | 11.1 Thousand |
| 11 Oct, 2023 | 2445.0 | 2456.0 | 2367.0 | 2405.0 | 9300.00 |
| 10 Oct, 2023 | 2461.0 | 2505.0 | 2400.0 | 2423.0 | 18.4 Thousand |
| 06 Oct, 2023 | 2400.0 | 2469.0 | 2400.0 | 2449.0 | 12.6 Thousand |
| 05 Oct, 2023 | 2336.0 | 2381.0 | 2336.0 | 2375.0 | 14.8 Thousand |
| 04 Oct, 2023 | 2344.0 | 2406.0 | 2324.0 | 2335.0 | 16.2 Thousand |
| 03 Oct, 2023 | 2402.0 | 2469.0 | 2374.0 | 2400.0 | 24.9 Thousand |
| 02 Oct, 2023 | 2450.0 | 2510.0 | 2390.0 | 2390.0 | 16.7 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913