SAXA Holdings, Inc. (6675.T)
JPY 3010.0
(-0.5%)
JPY 3010.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2295.0 | 2295.0 | 2221.0 | 2221.0 | 40.4 Thousand |
| 27 Oct, 2023 | 2178.0 | 2300.0 | 2178.0 | 2300.0 | 15.9 Thousand |
| 26 Oct, 2023 | 2200.0 | 2203.0 | 2162.0 | 2178.0 | 19.8 Thousand |
| 25 Oct, 2023 | 2289.0 | 2293.0 | 2200.0 | 2203.0 | 20.6 Thousand |
| 24 Oct, 2023 | 2315.0 | 2315.0 | 2192.0 | 2274.0 | 22.9 Thousand |
| 23 Oct, 2023 | 2317.0 | 2317.0 | 2237.0 | 2265.0 | 15.4 Thousand |
| 20 Oct, 2023 | 2296.0 | 2344.0 | 2285.0 | 2317.0 | 15.7 Thousand |
| 19 Oct, 2023 | 2318.0 | 2332.0 | 2273.0 | 2296.0 | 15.1 Thousand |
| 18 Oct, 2023 | 2247.0 | 2334.0 | 2247.0 | 2328.0 | 17.7 Thousand |
| 17 Oct, 2023 | 2284.0 | 2299.0 | 2224.0 | 2247.0 | 9700.00 |
4426
BANE
BOOT
NCC-A
UNBL
2913