SAXA Holdings, Inc. (6675.T)

JPY 3025.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2440.0 2440.0 2250.0 2304.0 104.4 Thousand
10 Nov, 2023 2280.0 2377.0 2279.0 2340.0 43.2 Thousand
09 Nov, 2023 2239.0 2321.0 2199.0 2315.0 16.8 Thousand
08 Nov, 2023 2239.0 2239.0 2150.0 2205.0 23.9 Thousand
07 Nov, 2023 2241.0 2256.0 2193.0 2213.0 12.4 Thousand
06 Nov, 2023 2201.0 2255.0 2197.0 2251.0 12.9 Thousand
02 Nov, 2023 2204.0 2222.0 2143.0 2180.0 24.2 Thousand
01 Nov, 2023 2222.0 2225.0 2159.0 2179.0 13.9 Thousand
31 Oct, 2023 2218.0 2249.0 2185.0 2222.0 34.6 Thousand
30 Oct, 2023 2295.0 2295.0 2221.0 2221.0 40.4 Thousand