SAXA Holdings, Inc. (6675.T)

JPY 3025.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2624.0 2633.0 2570.0 2594.0 6500.00
25 Dec, 2023 2648.0 2648.0 2595.0 2603.0 11.6 Thousand
22 Dec, 2023 2636.0 2682.0 2636.0 2643.0 13.4 Thousand
21 Dec, 2023 2640.0 2663.0 2608.0 2635.0 16.2 Thousand
20 Dec, 2023 2708.0 2711.0 2650.0 2654.0 21.1 Thousand
19 Dec, 2023 2667.0 2762.0 2667.0 2708.0 33.8 Thousand
18 Dec, 2023 2581.0 2648.0 2560.0 2645.0 14 Thousand
15 Dec, 2023 2658.0 2658.0 2559.0 2578.0 9600.00
14 Dec, 2023 2590.0 2662.0 2585.0 2649.0 23.6 Thousand
13 Dec, 2023 2642.0 2672.0 2581.0 2584.0 15.7 Thousand