SAXA Holdings, Inc. (6675.T)

JPY 2970.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2838.0 2882.0 2804.0 2863.0 10.2 Thousand
23 Apr, 2024 2834.0 2843.0 2785.0 2828.0 9100.00
22 Apr, 2024 2815.0 2838.0 2790.0 2833.0 10.4 Thousand
19 Apr, 2024 2875.0 2875.0 2738.0 2777.0 33.7 Thousand
18 Apr, 2024 2823.0 2911.0 2815.0 2885.0 14.4 Thousand
17 Apr, 2024 2759.0 2853.0 2735.0 2823.0 28.5 Thousand
16 Apr, 2024 2806.0 2819.0 2739.0 2759.0 37.2 Thousand
15 Apr, 2024 2810.0 2838.0 2800.0 2824.0 13.6 Thousand
12 Apr, 2024 2840.0 2848.0 2820.0 2820.0 11.1 Thousand
11 Apr, 2024 2842.0 2855.0 2806.0 2830.0 26 Thousand