SAXA Holdings, Inc. (6675.T)

JPY 2780.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2611.0 2631.0 2575.0 2613.0 14.6 Thousand
23 Jan, 2024 2635.0 2680.0 2610.0 2611.0 14.7 Thousand
22 Jan, 2024 2563.0 2648.0 2560.0 2632.0 18.2 Thousand
19 Jan, 2024 2577.0 2584.0 2552.0 2553.0 22.9 Thousand
18 Jan, 2024 2555.0 2636.0 2555.0 2601.0 16.5 Thousand
17 Jan, 2024 2561.0 2608.0 2543.0 2559.0 18.4 Thousand
16 Jan, 2024 2627.0 2629.0 2550.0 2559.0 17.6 Thousand
15 Jan, 2024 2573.0 2669.0 2573.0 2627.0 42.3 Thousand
12 Jan, 2024 2597.0 2598.0 2494.0 2517.0 40.3 Thousand
11 Jan, 2024 2600.0 2652.0 2594.0 2617.0 18.7 Thousand