SAXA Holdings, Inc. (6675.T)
JPY 2970.0
(1.78%)
JPY 2970.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2673.0 | 2703.0 | 2652.0 | 2679.0 | 22.2 Thousand |
| 07 Jun, 2024 | 2694.0 | 2694.0 | 2648.0 | 2682.0 | 11.3 Thousand |
| 06 Jun, 2024 | 2694.0 | 2737.0 | 2665.0 | 2694.0 | 28.8 Thousand |
| 05 Jun, 2024 | 2622.0 | 2680.0 | 2611.0 | 2660.0 | 23 Thousand |
| 04 Jun, 2024 | 2616.0 | 2687.0 | 2616.0 | 2626.0 | 32.7 Thousand |
| 03 Jun, 2024 | 2585.0 | 2629.0 | 2541.0 | 2623.0 | 59.7 Thousand |
| 31 May, 2024 | 2455.0 | 2585.0 | 2455.0 | 2585.0 | 68.8 Thousand |
| 30 May, 2024 | 2557.0 | 2616.0 | 2444.0 | 2487.0 | 126.8 Thousand |
| 29 May, 2024 | 2784.0 | 2799.0 | 2707.0 | 2707.0 | 15.4 Thousand |
| 28 May, 2024 | 2850.0 | 2856.0 | 2800.0 | 2800.0 | 8100.00 |
4426
BANE
BOOT
NCC-A
UNBL
2913