SAXA Holdings, Inc. (6675.T)

JPY 2970.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2661.0 2686.0 2621.0 2641.0 15.2 Thousand
22 Jul, 2024 2640.0 2648.0 2601.0 2646.0 15.4 Thousand
19 Jul, 2024 2649.0 2660.0 2625.0 2640.0 9100.00
18 Jul, 2024 2624.0 2656.0 2624.0 2656.0 5200.00
17 Jul, 2024 2630.0 2663.0 2628.0 2640.0 5100.00
16 Jul, 2024 2623.0 2663.0 2623.0 2634.0 10.9 Thousand
12 Jul, 2024 2601.0 2640.0 2595.0 2595.0 11.1 Thousand
11 Jul, 2024 2608.0 2621.0 2594.0 2614.0 8700.00
10 Jul, 2024 2630.0 2630.0 2574.0 2590.0 19.1 Thousand
09 Jul, 2024 2615.0 2649.0 2590.0 2616.0 17.1 Thousand