SAXA Holdings, Inc. (6675.T)

JPY 2780.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2815.0 2838.0 2790.0 2833.0 10.4 Thousand
19 Apr, 2024 2875.0 2875.0 2738.0 2777.0 33.7 Thousand
18 Apr, 2024 2823.0 2911.0 2815.0 2885.0 14.4 Thousand
17 Apr, 2024 2759.0 2853.0 2735.0 2823.0 28.5 Thousand
16 Apr, 2024 2806.0 2819.0 2739.0 2759.0 37.2 Thousand
15 Apr, 2024 2810.0 2838.0 2800.0 2824.0 13.6 Thousand
12 Apr, 2024 2840.0 2848.0 2820.0 2820.0 11.1 Thousand
11 Apr, 2024 2842.0 2855.0 2806.0 2830.0 26 Thousand
10 Apr, 2024 2845.0 2896.0 2840.0 2865.0 16.1 Thousand
09 Apr, 2024 2821.0 2868.0 2820.0 2845.0 27.2 Thousand