SAXA Holdings, Inc. (6675.T)

JPY 2780.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2702.0 2750.0 2685.0 2746.0 9000.00
22 May, 2024 2722.0 2732.0 2701.0 2701.0 8000.00
21 May, 2024 2700.0 2737.0 2671.0 2699.0 12.1 Thousand
20 May, 2024 2619.0 2720.0 2600.0 2698.0 40.5 Thousand
17 May, 2024 2612.0 2671.0 2609.0 2609.0 10.5 Thousand
16 May, 2024 2652.0 2652.0 2561.0 2600.0 22.7 Thousand
15 May, 2024 2695.0 2695.0 2652.0 2652.0 9500.00
14 May, 2024 2697.0 2738.0 2670.0 2695.0 17 Thousand
13 May, 2024 2731.0 2750.0 2656.0 2695.0 50.6 Thousand
10 May, 2024 2895.0 2916.0 2762.0 2796.0 26.5 Thousand