SAXA Holdings, Inc. (6675.T)

JPY 2970.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2399.0 2419.0 2375.0 2387.0 8700.00
18 Aug, 2024 2399.0 2419.0 2375.0 2387.0 8700.00
16 Aug, 2024 2400.0 2420.0 2375.0 2406.0 17.7 Thousand
15 Aug, 2024 2400.0 2411.0 2361.0 2365.0 9300.00
14 Aug, 2024 2380.0 2400.0 2363.0 2400.0 9400.00
13 Aug, 2024 2289.0 2392.0 2260.0 2380.0 13.5 Thousand
12 Aug, 2024 2289.0 2392.0 2260.0 2380.0 13.5 Thousand
09 Aug, 2024 2335.0 2358.0 2277.0 2289.0 16.1 Thousand
08 Aug, 2024 2285.0 2385.0 2285.0 2315.0 18.6 Thousand
07 Aug, 2024 2251.0 2369.0 2241.0 2280.0 23.6 Thousand