SAXA Holdings, Inc. (6675.T)
JPY 2780.0
(-0.04%)
JPY 2780.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2613.0 | 2709.0 | 2611.0 | 2643.0 | 15.8 Thousand |
| 19 Jun, 2024 | 2658.0 | 2670.0 | 2607.0 | 2613.0 | 6900.00 |
| 18 Jun, 2024 | 2595.0 | 2654.0 | 2595.0 | 2654.0 | 14.4 Thousand |
| 17 Jun, 2024 | 2606.0 | 2620.0 | 2568.0 | 2604.0 | 18.1 Thousand |
| 14 Jun, 2024 | 2561.0 | 2627.0 | 2552.0 | 2627.0 | 20.1 Thousand |
| 13 Jun, 2024 | 2645.0 | 2645.0 | 2573.0 | 2582.0 | 9200.00 |
| 12 Jun, 2024 | 2632.0 | 2663.0 | 2600.0 | 2619.0 | 11.9 Thousand |
| 11 Jun, 2024 | 2676.0 | 2706.0 | 2639.0 | 2639.0 | 12 Thousand |
| 10 Jun, 2024 | 2673.0 | 2703.0 | 2652.0 | 2679.0 | 22.2 Thousand |
| 07 Jun, 2024 | 2694.0 | 2694.0 | 2648.0 | 2682.0 | 11.3 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913