SAXA Holdings, Inc. (6675.T)

JPY 2970.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2317.0 2322.0 2270.0 2294.0 19.5 Thousand
10 Sep, 2024 2322.0 2355.0 2322.0 2342.0 7300.00
09 Sep, 2024 2301.0 2355.0 2253.0 2352.0 16.3 Thousand
08 Sep, 2024 2301.0 2355.0 2253.0 2352.0 16.3 Thousand
06 Sep, 2024 2321.0 2337.0 2305.0 2314.0 9000.00
05 Sep, 2024 2337.0 2361.0 2308.0 2329.0 19.1 Thousand
04 Sep, 2024 2435.0 2435.0 2328.0 2337.0 22.2 Thousand
03 Sep, 2024 2450.0 2473.0 2450.0 2456.0 6200.00
02 Sep, 2024 2506.0 2507.0 2445.0 2464.0 9900.00
01 Sep, 2024 2506.0 2507.0 2445.0 2464.0 9900.00