SAXA Holdings, Inc. (6675.T)

JPY 2970.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2333.0 2345.0 2313.0 2338.0 7200.00
10 Oct, 2024 2370.0 2370.0 2313.0 2338.0 13.3 Thousand
09 Oct, 2024 2370.0 2371.0 2336.0 2370.0 8400.00
08 Oct, 2024 2388.0 2403.0 2353.0 2370.0 9800.00
07 Oct, 2024 2413.0 2413.0 2387.0 2412.0 5000.00
04 Oct, 2024 2394.0 2397.0 2377.0 2393.0 7000.00
03 Oct, 2024 2382.0 2400.0 2361.0 2394.0 7500.00
02 Oct, 2024 2362.0 2379.0 2333.0 2335.0 11.3 Thousand
01 Oct, 2024 2360.0 2394.0 2360.0 2363.0 4600.00
30 Sep, 2024 2390.0 2406.0 2344.0 2351.0 15.1 Thousand