SAXA Holdings, Inc. (6675.T)

JPY 2780.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2649.0 2660.0 2625.0 2640.0 9100.00
18 Jul, 2024 2624.0 2656.0 2624.0 2656.0 5200.00
17 Jul, 2024 2630.0 2663.0 2628.0 2640.0 5100.00
16 Jul, 2024 2623.0 2663.0 2623.0 2634.0 10.9 Thousand
12 Jul, 2024 2601.0 2640.0 2595.0 2595.0 11.1 Thousand
11 Jul, 2024 2608.0 2621.0 2594.0 2614.0 8700.00
10 Jul, 2024 2630.0 2630.0 2574.0 2590.0 19.1 Thousand
09 Jul, 2024 2615.0 2649.0 2590.0 2616.0 17.1 Thousand
08 Jul, 2024 2700.0 2700.0 2635.0 2641.0 18 Thousand
05 Jul, 2024 2707.0 2707.0 2670.0 2678.0 6300.00