SAXA Holdings, Inc. (6675.T)

JPY 2970.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2440.0 2499.0 2440.0 2445.0 18.6 Thousand
11 Nov, 2024 2411.0 2439.0 2411.0 2439.0 11.7 Thousand
08 Nov, 2024 2476.0 2476.0 2400.0 2405.0 11 Thousand
07 Nov, 2024 2428.0 2454.0 2412.0 2448.0 8200.00
06 Nov, 2024 2417.0 2430.0 2400.0 2406.0 7900.00
05 Nov, 2024 2431.0 2449.0 2402.0 2417.0 4100.00
01 Nov, 2024 2408.0 2440.0 2400.0 2417.0 8300.00
31 Oct, 2024 2404.0 2442.0 2380.0 2422.0 10.6 Thousand
30 Oct, 2024 2391.0 2434.0 2391.0 2414.0 39.9 Thousand
29 Oct, 2024 2382.0 2442.0 2382.0 2425.0 6700.00