SAXA Holdings, Inc. (6675.T)

JPY 2780.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2400.0 2420.0 2375.0 2406.0 17.7 Thousand
15 Aug, 2024 2400.0 2411.0 2361.0 2365.0 17.7 Thousand
14 Aug, 2024 2380.0 2400.0 2363.0 2400.0 9400.00
13 Aug, 2024 2289.0 2392.0 2260.0 2380.0 13.5 Thousand
12 Aug, 2024 2289.0 2392.0 2260.0 2380.0 13.5 Thousand
09 Aug, 2024 2335.0 2358.0 2277.0 2289.0 16.1 Thousand
08 Aug, 2024 2285.0 2385.0 2285.0 2315.0 18.6 Thousand
07 Aug, 2024 2251.0 2369.0 2241.0 2280.0 23.6 Thousand
06 Aug, 2024 2184.0 2320.0 2184.0 2290.0 19.7 Thousand
05 Aug, 2024 2194.0 2240.0 1998.0 2034.0 66.6 Thousand