River Eletec Corporation (6666.T)

JPY 370.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 398.0 399.0 396.0 396.0 7400.00
10 Mar, 2025 400.0 403.0 398.0 398.0 4900.00
07 Mar, 2025 398.0 401.0 396.0 397.0 4000.00
06 Mar, 2025 399.0 404.0 397.0 399.0 6200.00
05 Mar, 2025 399.0 401.0 397.0 399.0 4400.00
04 Mar, 2025 404.0 404.0 399.0 399.0 5200.00
03 Mar, 2025 403.0 408.0 398.0 404.0 8300.00
28 Feb, 2025 397.0 406.0 391.0 402.0 15 Thousand
27 Feb, 2025 402.0 406.0 397.0 397.0 8200.00
26 Feb, 2025 405.0 410.0 400.0 402.0 6600.00