River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 432.0 439.0 430.0 431.0 8200.00
16 Oct, 2024 430.0 432.0 428.0 432.0 5600.00
15 Oct, 2024 429.0 433.0 423.0 431.0 16.2 Thousand
11 Oct, 2024 440.0 440.0 422.0 426.0 24.7 Thousand
10 Oct, 2024 447.0 448.0 437.0 437.0 11.9 Thousand
09 Oct, 2024 446.0 451.0 446.0 447.0 4800.00
08 Oct, 2024 461.0 461.0 444.0 444.0 23.2 Thousand
07 Oct, 2024 455.0 459.0 453.0 459.0 8600.00
04 Oct, 2024 454.0 458.0 451.0 452.0 9400.00
03 Oct, 2024 457.0 459.0 451.0 451.0 12.5 Thousand