River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 449.0 453.0 434.0 440.0 29.7 Thousand
13 Sep, 2024 450.0 450.0 440.0 442.0 8800.00
12 Sep, 2024 446.0 446.0 435.0 442.0 7900.00
11 Sep, 2024 447.0 447.0 422.0 430.0 16.4 Thousand
10 Sep, 2024 443.0 446.0 437.0 439.0 5500.00
09 Sep, 2024 422.0 449.0 422.0 443.0 24.3 Thousand
08 Sep, 2024 422.0 449.0 422.0 443.0 24.3 Thousand
06 Sep, 2024 453.0 464.0 436.0 440.0 34.2 Thousand
05 Sep, 2024 460.0 479.0 457.0 457.0 24.1 Thousand
04 Sep, 2024 479.0 479.0 463.0 463.0 26.7 Thousand