River Eletec Corporation (6666.T)

JPY 370.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 572.0 585.0 522.0 543.0 396.9 Thousand
19 Jun, 2025 530.0 573.0 526.0 573.0 129.7 Thousand
18 Jun, 2025 492.0 500.0 483.0 490.0 60.8 Thousand
17 Jun, 2025 468.0 478.0 463.0 478.0 13.8 Thousand
16 Jun, 2025 464.0 471.0 464.0 469.0 12.7 Thousand
13 Jun, 2025 489.0 490.0 458.0 464.0 91.5 Thousand
12 Jun, 2025 464.0 485.0 462.0 473.0 203.3 Thousand
11 Jun, 2025 495.0 525.0 456.0 456.0 658.9 Thousand
10 Jun, 2025 452.0 500.0 451.0 500.0 477.6 Thousand
09 Jun, 2025 433.0 433.0 415.0 420.0 50.9 Thousand