JPY 370.0
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 552.0 | 552.0 | 528.0 | 528.0 | 48.2 Thousand |
24 Jun, 2025 | 559.0 | 563.0 | 532.0 | 536.0 | 44.7 Thousand |
23 Jun, 2025 | 541.0 | 543.0 | 525.0 | 525.0 | 55.9 Thousand |
20 Jun, 2025 | 585.0 | 585.0 | 521.0 | 543.0 | 673.7 Thousand |
19 Jun, 2025 | 530.0 | 605.0 | 526.0 | 605.0 | 1.22 Million |
18 Jun, 2025 | 492.0 | 525.0 | 483.0 | 505.0 | 228.7 Thousand |
17 Jun, 2025 | 468.0 | 481.0 | 462.0 | 479.0 | 54.9 Thousand |
16 Jun, 2025 | 464.0 | 478.0 | 456.0 | 460.0 | 51.7 Thousand |
13 Jun, 2025 | 489.0 | 490.0 | 458.0 | 464.0 | 91.5 Thousand |
12 Jun, 2025 | 464.0 | 485.0 | 462.0 | 473.0 | 203.3 Thousand |
VODPF
7119
5277
300345
BTAFF
6806