JPY 370.0
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 572.0 | 585.0 | 522.0 | 543.0 | 396.9 Thousand |
19 Jun, 2025 | 530.0 | 573.0 | 526.0 | 573.0 | 129.7 Thousand |
18 Jun, 2025 | 492.0 | 500.0 | 483.0 | 490.0 | 60.8 Thousand |
17 Jun, 2025 | 468.0 | 478.0 | 463.0 | 478.0 | 13.8 Thousand |
16 Jun, 2025 | 464.0 | 471.0 | 464.0 | 469.0 | 12.7 Thousand |
13 Jun, 2025 | 489.0 | 490.0 | 458.0 | 464.0 | 91.5 Thousand |
12 Jun, 2025 | 464.0 | 485.0 | 462.0 | 473.0 | 203.3 Thousand |
11 Jun, 2025 | 495.0 | 525.0 | 456.0 | 456.0 | 658.9 Thousand |
10 Jun, 2025 | 452.0 | 500.0 | 451.0 | 500.0 | 477.6 Thousand |
09 Jun, 2025 | 433.0 | 433.0 | 415.0 | 420.0 | 50.9 Thousand |
VODPF
7119
5277
300345
BTAFF
6806