River Eletec Corporation (6666.T)

JPY 370.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 552.0 552.0 528.0 528.0 48.2 Thousand
24 Jun, 2025 559.0 563.0 532.0 536.0 44.7 Thousand
23 Jun, 2025 541.0 543.0 525.0 525.0 55.9 Thousand
20 Jun, 2025 585.0 585.0 521.0 543.0 673.7 Thousand
19 Jun, 2025 530.0 605.0 526.0 605.0 1.22 Million
18 Jun, 2025 492.0 525.0 483.0 505.0 228.7 Thousand
17 Jun, 2025 468.0 481.0 462.0 479.0 54.9 Thousand
16 Jun, 2025 464.0 478.0 456.0 460.0 51.7 Thousand
13 Jun, 2025 489.0 490.0 458.0 464.0 91.5 Thousand
12 Jun, 2025 464.0 485.0 462.0 473.0 203.3 Thousand