River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 397.0 400.0 395.0 400.0 8100.00
16 Jan, 2025 402.0 425.0 398.0 398.0 22.9 Thousand
15 Jan, 2025 407.0 407.0 397.0 397.0 10.7 Thousand
14 Jan, 2025 409.0 409.0 394.0 396.0 36 Thousand
10 Jan, 2025 411.0 413.0 409.0 409.0 8600.00
09 Jan, 2025 418.0 418.0 409.0 411.0 13.8 Thousand
08 Jan, 2025 411.0 420.0 409.0 415.0 22.8 Thousand
07 Jan, 2025 410.0 412.0 408.0 409.0 14.4 Thousand
06 Jan, 2025 427.0 427.0 409.0 411.0 30.1 Thousand
30 Dec, 2024 405.0 424.0 405.0 419.0 20.5 Thousand