River Eletec Corporation (6666.T)
JPY 370.0
(0.54%)
JPY 370.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 433.0 | 433.0 | 415.0 | 420.0 | 50.9 Thousand |
| 06 Jun, 2025 | 428.0 | 434.0 | 420.0 | 431.0 | 66.6 Thousand |
| 05 Jun, 2025 | 425.0 | 428.0 | 411.0 | 420.0 | 82.6 Thousand |
| 04 Jun, 2025 | 412.0 | 427.0 | 410.0 | 424.0 | 82.2 Thousand |
| 03 Jun, 2025 | 425.0 | 425.0 | 404.0 | 408.0 | 131 Thousand |
| 02 Jun, 2025 | 480.0 | 504.0 | 428.0 | 428.0 | 805 Thousand |
| 30 May, 2025 | 416.0 | 464.0 | 415.0 | 464.0 | 169.6 Thousand |
| 29 May, 2025 | 390.0 | 398.0 | 377.0 | 384.0 | 86.3 Thousand |
| 28 May, 2025 | 387.0 | 390.0 | 385.0 | 390.0 | 4700.00 |
| 27 May, 2025 | 384.0 | 389.0 | 380.0 | 387.0 | 8800.00 |
VODPF
7119
5277
300345
BTAFF
6806