River Eletec Corporation (6666.T)

JPY 370.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 380.0 384.0 378.0 381.0 5400.00
22 May, 2025 380.0 382.0 378.0 380.0 4900.00
21 May, 2025 385.0 385.0 379.0 383.0 13.5 Thousand
20 May, 2025 390.0 390.0 386.0 386.0 4100.00
19 May, 2025 384.0 387.0 380.0 382.0 8200.00
16 May, 2025 381.0 389.0 380.0 388.0 4200.00
15 May, 2025 380.0 384.0 380.0 381.0 4200.00
14 May, 2025 389.0 390.0 378.0 388.0 21.4 Thousand
13 May, 2025 392.0 393.0 380.0 387.0 13.8 Thousand
12 May, 2025 385.0 390.0 379.0 390.0 19.1 Thousand