River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 412.0 417.0 408.0 414.0 4100.00
30 Jan, 2025 406.0 421.0 406.0 415.0 16.3 Thousand
29 Jan, 2025 406.0 409.0 402.0 405.0 6600.00
28 Jan, 2025 404.0 410.0 403.0 405.0 6200.00
27 Jan, 2025 406.0 409.0 402.0 407.0 15.6 Thousand
24 Jan, 2025 403.0 410.0 402.0 404.0 31.3 Thousand
23 Jan, 2025 407.0 409.0 403.0 407.0 6600.00
22 Jan, 2025 403.0 408.0 402.0 405.0 12.1 Thousand
21 Jan, 2025 409.0 410.0 401.0 401.0 8100.00
20 Jan, 2025 408.0 409.0 400.0 409.0 6300.00